일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,200	80	- 1.52%	137,770	725
07.23	5,280	40	- 0.75%	237,072	1,245
07.22	5,320	150	- 2.74%	291,305	1,561
07.21	5,470	70	+ 1.30%	188,822	1,031
07.18	5,400	0	0.00%	148,387	800
07.17	5,400	40	- 0.74%	198,785	1,074
07.16	5,440	10	+ 0.18%	160,150	868
07.15	5,430	0	0.00%	217,730	1,184
07.14	5,430	100	- 1.81%	211,286	1,159
07.11	5,530	30	+ 0.55%	416,098	2,311