| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 8,270 | 100 | + 1.22% | 2,380,032 | 19,421 |
| 05.08 | 8,170 | 610 | + 8.07% | 9,961,664 | 82,518 |
| 05.07 | 7,560 | 100 | - 1.31% | 906,777 | 6,948 |
| 05.06 | 7,660 | 130 | - 1.67% | 778,793 | 5,969 |
| 05.04 | 7,790 | 290 | + 3.87% | 1,169,812 | 9,165 |
| 04.30 | 7,500 | 160 | - 2.09% | 616,654 | 4,669 |
| 04.29 | 7,660 | 80 | - 1.03% | 643,746 | 4,897 |
| 04.28 | 7,740 | 80 | - 1.02% | 1,802,501 | 14,285 |
| 04.27 | 7,820 | 300 | + 3.99% | 1,795,818 | 14,062 |
| 04.24 | 7,520 | 40 | + 0.54% | 496,362 | 3,717 |