| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,370 | 430 | - 4.89% | 4,377,486 | 38,065 |
| 01.09 | 8,800 | 50 | - 0.57% | 7,422,698 | 64,885 |
| 01.08 | 8,850 | 450 | - 4.84% | 7,017,157 | 63,639 |
| 01.07 | 9,300 | 1,280 | + 15.96% | 46,456,006 | 430,863 |
| 01.06 | 8,020 | 120 | - 1.47% | 7,432,895 | 62,479 |
| 01.05 | 8,140 | 150 | + 1.88% | 8,611,113 | 69,848 |
| 01.02 | 7,990 | 50 | - 0.62% | 2,466,519 | 19,764 |
| 12.30 | 8,040 | 470 | - 5.52% | 1,992,331 | 16,032 |
| 12.29 | 8,510 | 30 | + 0.35% | 3,445,134 | 28,925 |
| 12.26 | 8,480 | 550 | + 6.94% | 11,672,835 | 101,008 |