| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,945 | 35 | - 0.70% | 83,823 | 416 |
| 09.18 | 4,980 | 80 | + 1.63% | 150,355 | 749 |
| 09.17 | 4,900 | 20 | - 0.41% | 73,884 | 361 |
| 09.16 | 4,920 | 30 | - 0.61% | 113,267 | 559 |
| 09.15 | 4,950 | 20 | + 0.41% | 123,581 | 613 |
| 09.12 | 4,930 | 120 | + 2.50% | 157,003 | 771 |
| 09.11 | 4,810 | 15 | - 0.31% | 74,779 | 361 |
| 09.10 | 4,825 | 55 | + 1.15% | 91,549 | 439 |
| 09.09 | 4,770 | 10 | + 0.21% | 48,773 | 232 |
| 09.08 | 4,760 | 20 | - 0.42% | 151,414 | 718 |