일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	6,520	300	- 4.40%	455,590	3,031
03.30	6,820	310	- 4.35%	291,944	1,983
03.27	7,130	230	+ 3.33%	549,111	3,801
03.26	6,900	450	- 6.12%	522,999	3,679
03.25	7,350	100	+ 1.38%	435,105	3,204
03.24	7,250	270	+ 3.87%	457,659	3,286
03.23	6,980	600	- 7.92%	584,987	4,178
03.20	7,580	320	+ 4.41%	863,957	6,551
03.19	7,260	300	- 3.97%	565,230	4,136
03.18	7,560	240	+ 3.28%	644,575	4,818