일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,940	175	+ 4.65%	142,060	553
07.22	3,765	70	+ 1.89%	158,735	613
07.21	3,695	85	+ 2.36%	208,548	756
07.20	3,610	185	- 4.88%	308,557	1,127
07.16	3,795	235	- 5.83%	206,983	797
07.15	4,030	260	+ 6.90%	211,398	839
07.14	3,770	110	- 2.84%	350,244	1,324
07.13	3,880	305	- 7.29%	333,132	1,337
07.10	4,185	265	+ 6.76%	258,495	1,068
07.09	3,920	15	- 0.38%	273,713	1,083