일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,845	10	- 0.26%	118,051	456
10.20	3,855	195	- 4.82%	127,266	498
10.19	4,050	120	+ 3.05%	324,066	1,241
10.16	3,930	270	+ 7.38%	155,740	601
10.15	3,660	365	- 9.07%	238,540	888
10.14	4,025	35	+ 0.88%	91,590	370
10.13	3,990	30	- 0.75%	180,020	702
10.12	4,020	220	- 5.19%	195,550	799
10.08	4,240	35	- 0.82%	109,379	467
10.07	4,275	175	- 3.93%	171,132	747