일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,660	10	+ 0.18%	1,490,107	8,409
12.04	5,650	370	+ 7.01%	2,389,296	13,431
12.03	5,280	70	- 1.31%	239,570	1,269
12.02	5,350	40	+ 0.75%	702,184	3,796
12.01	5,310	40	+ 0.76%	301,058	1,593
11.28	5,270	130	+ 2.53%	384,768	2,021
11.27	5,140	30	- 0.58%	199,964	1,033
11.26	5,170	60	+ 1.17%	202,789	1,044
11.25	5,110	115	+ 2.30%	621,266	3,217
11.24	4,995	15	- 0.30%	227,253	1,129