일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	7,140	40	+ 0.56%	480,343	3,449
04.09	7,100	130	- 1.80%	497,999	3,542
04.08	7,230	600	+ 9.05%	482,288	3,388
04.07	6,630	80	- 1.19%	284,247	1,895
04.06	6,710	130	- 1.90%	231,956	1,566
04.03	6,840	140	+ 2.09%	252,639	1,718
04.02	6,700	440	- 6.16%	502,455	3,470
04.01	7,140	620	+ 9.51%	503,862	3,530
03.31	6,520	300	- 4.40%	455,590	3,031
03.30	6,820	310	- 4.35%	291,944	1,983