| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,500 | 40 | + 0.73% | 199,463 | 1,093 |
| 07.09 | 5,460 | 10 | - 0.18% | 424,542 | 2,347 |
| 07.08 | 5,470 | 80 | + 1.48% | 159,893 | 864 |
| 07.07 | 5,390 | 0 | 0.00% | 159,910 | 858 |
| 07.04 | 5,390 | 20 | + 0.37% | 321,080 | 1,743 |
| 07.03 | 5,370 | 10 | - 0.19% | 242,403 | 1,300 |
| 07.02 | 5,380 | 70 | - 1.28% | 266,488 | 1,423 |
| 07.01 | 5,450 | 30 | - 0.55% | 250,759 | 1,376 |
| 06.30 | 5,480 | 50 | - 0.90% | 218,738 | 1,208 |
| 06.27 | 5,530 | 70 | + 1.28% | 568,240 | 3,174 |