| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,220 | 55 | - 1.29% | 115,000 | 490 |
| 09.16 | 4,275 | 25 | - 0.58% | 100,124 | 430 |
| 09.15 | 4,300 | 15 | - 0.35% | 109,208 | 473 |
| 09.14 | 4,315 | 85 | - 1.93% | 108,762 | 472 |
| 09.11 | 4,400 | 90 | - 2.00% | 233,726 | 1,037 |
| 09.10 | 4,490 | 145 | + 3.34% | 263,167 | 1,165 |
| 09.09 | 4,345 | 35 | + 0.81% | 103,377 | 451 |
| 09.08 | 4,310 | 20 | - 0.46% | 177,144 | 768 |
| 09.07 | 4,330 | 50 | - 1.14% | 149,353 | 649 |
| 09.04 | 4,380 | 210 | + 5.04% | 180,584 | 783 |