| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,660 | 80 | - 1.03% | 643,746 | 4,897 |
| 04.28 | 7,740 | 80 | - 1.02% | 1,802,501 | 14,285 |
| 04.27 | 7,820 | 300 | + 3.99% | 1,795,818 | 14,062 |
| 04.24 | 7,520 | 40 | + 0.54% | 496,362 | 3,717 |
| 04.23 | 7,480 | 220 | - 2.86% | 883,929 | 6,624 |
| 04.22 | 7,700 | 220 | + 2.94% | 1,628,543 | 12,448 |
| 04.21 | 7,480 | 40 | - 0.53% | 462,334 | 3,461 |
| 04.20 | 7,520 | 20 | + 0.27% | 529,175 | 4,007 |
| 04.17 | 7,500 | 190 | - 2.47% | 498,320 | 3,745 |
| 04.16 | 7,690 | 240 | + 3.22% | 1,221,293 | 9,392 |