| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 8,370 | 330 | - 3.79% | 2,497,458 | 21,086 |
| 02.25 | 8,700 | 580 | + 7.14% | 8,859,440 | 77,943 |
| 02.24 | 8,120 | 20 | - 0.25% | 912,089 | 7,418 |
| 02.23 | 8,140 | 10 | + 0.12% | 1,343,829 | 11,046 |
| 02.20 | 8,130 | 90 | - 1.10% | 1,502,403 | 12,302 |
| 02.19 | 8,220 | 70 | + 0.86% | 1,432,734 | 11,601 |
| 02.13 | 8,150 | 160 | - 1.93% | 552,874 | 4,526 |
| 02.12 | 8,310 | 140 | + 1.71% | 960,133 | 7,998 |
| 02.11 | 8,170 | 150 | - 1.80% | 722,938 | 5,947 |
| 02.10 | 8,320 | 250 | + 3.10% | 1,523,886 | 12,662 |