| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,035 | 85 | - 2.06% | 149,813 | 605 |
| 08.05 | 4,120 | 80 | + 1.98% | 263,298 | 1,082 |
| 08.04 | 4,040 | 245 | + 6.46% | 306,316 | 1,221 |
| 08.03 | 3,795 | 180 | + 4.98% | 384,241 | 1,469 |
| 07.31 | 3,615 | 390 | + 12.09% | 230,985 | 810 |
| 07.30 | 3,225 | 0 | 0.00% | 351,781 | 1,154 |
| 07.29 | 3,225 | 285 | - 8.12% | 528,460 | 1,770 |
| 07.28 | 3,510 | 270 | - 7.14% | 259,650 | 925 |
| 07.27 | 3,780 | 35 | + 0.94% | 167,487 | 637 |
| 07.24 | 3,745 | 195 | - 4.95% | 290,428 | 1,103 |