일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,300	30	- 0.69%	553,635	2,398
06.23	4,330	470	- 9.79%	499,252	2,244
06.22	4,800	130	- 2.64%	400,816	1,906
06.19	4,930	200	- 3.90%	405,626	1,993
06.18	5,130	170	- 3.21%	227,282	1,167
06.17	5,300	100	- 1.85%	252,937	1,347
06.16	5,400	20	- 0.37%	322,380	1,743
06.15	5,420	200	+ 3.83%	317,681	1,713
06.12	5,220	200	+ 3.98%	526,310	2,770
06.11	5,020	45	+ 0.91%	327,038	1,620