일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,910	270	- 5.21%	507,721	2,521
11.06	5,180	160	- 3.00%	626,918	3,289
11.05	5,340	100	- 1.84%	995,398	5,220
11.04	5,440	160	- 2.86%	836,290	4,615
11.03	5,600	390	+ 7.49%	2,604,405	14,162
10.31	5,210	365	+ 7.53%	4,412,047	23,437
10.30	4,845	50	+ 1.04%	331,389	1,628
10.29	4,795	30	+ 0.63%	181,756	877
10.28	4,765	15	+ 0.32%	100,021	477
10.27	4,750	130	- 2.66%	232,540	1,118