일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	6,640	70	- 1.04%	466,956	3,161
05.22	6,710	60	+ 0.90%	386,164	2,617
05.21	6,650	450	+ 7.26%	458,075	3,033
05.20	6,200	340	- 5.20%	660,090	4,078
05.19	6,540	420	- 6.03%	730,990	4,811
05.18	6,960	210	- 2.93%	649,131	4,438
05.15	7,170	530	- 6.88%	1,300,308	9,716
05.14	7,700	300	- 3.75%	1,208,653	9,432
05.13	8,000	250	+ 3.23%	1,707,267	13,648
05.12	7,750	520	- 6.29%	2,743,232	22,115