| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,300 | 330 | + 3.68% | 5,501,636 | 50,253 |
| 01.28 | 8,970 | 20 | - 0.22% | 2,633,649 | 23,770 |
| 01.27 | 8,990 | 120 | - 1.32% | 3,546,699 | 32,456 |
| 01.26 | 9,110 | 210 | - 2.25% | 3,221,327 | 29,487 |
| 01.23 | 9,320 | 890 | - 8.72% | 10,275,022 | 100,588 |
| 01.22 | 10,210 | 1,700 | + 19.98% | 49,605,759 | 489,826 |
| 01.21 | 8,510 | 180 | + 2.16% | 4,872,757 | 41,499 |
| 01.20 | 8,330 | 180 | - 2.12% | 3,319,586 | 27,360 |
| 01.19 | 8,510 | 240 | + 2.90% | 3,195,136 | 27,361 |
| 01.16 | 8,270 | 380 | - 4.39% | 2,770,390 | 23,415 |