일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,555	40	+ 0.89%	97,680	441
10.02	4,515	15	+ 0.33%	97,303	441
10.01	4,500	45	- 0.99%	110,478	496
09.30	4,545	85	- 1.84%	115,133	526
09.29	4,630	20	- 0.43%	100,397	470
09.26	4,650	120	- 2.52%	152,194	709
09.25	4,770	20	- 0.42%	67,843	322
09.24	4,790	65	- 1.34%	82,226	395
09.23	4,855	15	- 0.31%	99,853	486
09.22	4,870	75	- 1.52%	86,021	423