| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,310 | 290 | + 5.78% | 1,560,263 | 8,259 |
| 05.13 | 5,020 | 120 | - 2.34% | 1,107,943 | 5,563 |
| 05.10 | 5,140 | 810 | - 13.61% | 4,133,102 | 22,444 |
| 05.09 | 5,950 | 450 | - 7.03% | 2,008,446 | 12,236 |
| 05.08 | 6,400 | 0 | 0.00% | 5,696,245 | 37,223 |
| 05.07 | 6,400 | 30 | - 0.47% | 1,852,717 | 11,872 |
| 05.03 | 6,430 | 70 | - 1.08% | 3,345,366 | 21,571 |
| 05.02 | 6,500 | 270 | + 4.33% | 8,293,682 | 52,372 |
| 04.30 | 6,230 | 990 | + 18.89% | 23,793,865 | 146,062 |
| 04.29 | 5,240 | 375 | + 7.71% | 1,101,044 | 5,695 |