일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,380	210	+ 5.04%	180,584	783
09.03	4,170	35	- 0.83%	133,933	561
09.02	4,205	180	- 4.11%	142,587	605
09.01	4,385	50	- 1.13%	161,587	707
08.31	4,435	85	+ 1.95%	194,180	834
08.28	4,350	105	+ 2.47%	164,516	710
08.27	4,245	55	+ 1.31%	135,960	579
08.26	4,190	105	- 2.45%	141,029	596
08.25	4,295	145	+ 3.49%	107,814	449
08.24	4,150	10	+ 0.24%	104,539	435