일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,110	30	+ 1.44%	142,057	297
08.06	2,080	80	+ 4.00%	305,545	631
08.05	2,000	5	- 0.25%	66,558	134
08.04	2,005	0	0.00%	74,415	149
08.01	2,005	55	- 2.67%	262,040	526
07.31	2,060	20	+ 0.98%	106,296	218
07.30	2,040	5	+ 0.25%	117,807	240
07.29	2,035	0	0.00%	108,883	221
07.28	2,035	20	- 0.97%	142,230	289
07.25	2,055	30	- 1.44%	122,969	254