일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,489	3	- 0.20%	48,883	73
10.21	1,492	5	+ 0.34%	22,902	34
10.20	1,487	9	- 0.60%	59,148	88
10.19	1,496	1	+ 0.07%	50,316	75
10.16	1,495	2	- 0.13%	57,344	86
10.15	1,497	48	- 3.11%	179,685	269
10.14	1,545	56	+ 3.76%	325,159	500
10.13	1,489	9	- 0.60%	83,645	125
10.12	1,498	2	- 0.13%	38,528	58
10.08	1,500	0	0.00%	25,244	38