일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,870	39	+ 2.13%	188,464	347
03.26	1,831	12	- 0.65%	110,794	203
03.25	1,843	0	0.00%	108,942	201
03.24	1,843	13	+ 0.71%	340,140	627
03.23	1,830	49	- 2.61%	192,288	354
03.20	1,879	49	+ 2.68%	306,726	576
03.19	1,830	21	- 1.14%	137,996	252
03.18	1,851	12	- 0.64%	185,817	346
03.17	1,863	46	+ 2.53%	425,515	786
03.16	1,817	37	+ 2.08%	357,161	648