일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,020	5	+ 0.25%	84,677	171
08.21	2,015	15	+ 0.75%	67,830	136
08.20	2,000	30	- 1.48%	120,463	241
08.19	2,030	0	0.00%	65,316	132
08.18	2,030	10	- 0.49%	59,398	121
08.14	2,040	30	- 1.45%	107,675	220
08.13	2,070	50	+ 2.48%	144,834	298
08.12	2,020	20	- 0.98%	134,077	273
08.11	2,040	35	- 1.69%	176,511	362
08.08	2,075	35	- 1.66%	89,921	189