일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,190	170	+ 8.42%	1,396,546	2,946
04.08	2,020	86	+ 4.45%	896,075	1,789
04.07	1,934	99	+ 5.40%	484,415	923
04.06	1,835	0	0.00%	70,063	127
04.03	1,835	23	+ 1.27%	138,057	254
04.02	1,812	39	- 2.11%	405,404	733
04.01	1,851	46	+ 2.55%	155,975	287
03.31	1,805	50	- 2.70%	178,450	323
03.30	1,855	15	- 0.80%	105,719	194
03.27	1,870	39	+ 2.13%	188,464	347