일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,501	7	- 0.46%	69,324	104
09.17	1,508	18	- 1.18%	19,261	29
09.16	1,526	17	+ 1.13%	100,768	152
09.15	1,509	4	- 0.26%	24,208	37
09.14	1,513	4	+ 0.27%	24,325	37
09.11	1,509	11	- 0.72%	18,845	29
09.10	1,520	35	- 2.25%	171,835	260
09.09	1,555	45	- 2.81%	52,476	83
09.08	1,600	34	+ 2.17%	168,301	269
09.07	1,566	31	+ 2.02%	106,766	168