일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,576	35	+ 2.27%	173,986	269
06.23	1,541	23	- 1.47%	199,700	309
06.22	1,564	47	- 2.92%	128,603	203
06.19	1,611	71	- 4.22%	246,337	401
06.18	1,682	80	- 4.54%	251,683	429
06.17	1,762	37	- 2.06%	155,651	279
06.16	1,799	64	- 3.44%	325,322	594
06.15	1,863	216	+ 13.12%	2,131,180	4,127
06.12	1,647	62	+ 3.91%	117,868	195
06.11	1,585	1	- 0.06%	121,387	188