| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 1,550 | 2 | + 0.13% | 330,397 | 517 |
| 08.05 | 1,548 | 22 | + 1.44% | 153,983 | 240 |
| 08.04 | 1,526 | 1 | + 0.07% | 115,377 | 176 |
| 08.03 | 1,525 | 28 | + 1.87% | 150,555 | 227 |
| 07.31 | 1,497 | 21 | + 1.42% | 190,294 | 282 |
| 07.30 | 1,476 | 7 | - 0.47% | 164,940 | 241 |
| 07.29 | 1,483 | 6 | - 0.40% | 176,136 | 254 |
| 07.28 | 1,489 | 1 | + 0.07% | 209,155 | 301 |
| 07.27 | 1,488 | 3 | + 0.20% | 153,908 | 229 |
| 07.24 | 1,485 | 5 | - 0.34% | 68,396 | 100 |