일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,728	56	- 3.14%	287,236	496
11.06	1,784	49	+ 2.82%	165,583	290
11.05	1,735	35	- 1.98%	392,617	679
11.04	1,770	33	- 1.83%	351,895	621
11.03	1,803	27	- 1.48%	330,577	598
10.31	1,830	16	- 0.87%	156,242	286
10.30	1,846	8	+ 0.44%	162,107	299
10.29	1,838	13	- 0.70%	185,608	342
10.28	1,851	1	- 0.05%	246,660	459
10.27	1,852	20	- 1.07%	315,859	583