일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,994	1	+ 0.05%	78,823	157
09.04	1,993	15	+ 0.76%	68,462	136
09.03	1,978	1	- 0.05%	50,016	99
09.02	1,979	0	0.00%	53,764	106
09.01	1,979	20	- 1.00%	144,133	286
08.29	1,999	0	0.00%	124,760	249
08.28	1,999	1	- 0.05%	63,311	127
08.27	2,000	0	0.00%	121,860	244
08.26	2,000	5	- 0.25%	68,287	137
08.25	2,005	15	- 0.74%	70,673	142