일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,075	10	- 0.48%	172,908	359
04.22	2,085	10	- 0.48%	146,599	303
04.21	2,095	40	+ 1.95%	249,980	520
04.20	2,055	15	- 0.73%	139,113	284
04.17	2,070	10	+ 0.49%	156,084	320
04.16	2,060	10	+ 0.49%	159,974	330
04.15	2,050	30	+ 1.49%	283,253	577
04.14	2,020	40	- 1.94%	214,423	434
04.13	2,060	135	- 6.15%	404,765	843
04.10	2,195	5	+ 0.23%	861,575	1,873