일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,737	2	- 0.12%	423,063	740
01.06	1,739	4	- 0.23%	124,950	217
01.05	1,743	17	- 0.97%	388,297	681
01.02	1,760	41	+ 2.39%	769,559	1,360
12.30	1,719	6	- 0.35%	154,906	266
12.29	1,725	5	- 0.29%	197,677	341
12.26	1,730	16	- 0.92%	218,370	377
12.24	1,746	17	+ 0.98%	249,699	434
12.23	1,729	25	- 1.43%	402,620	695
12.22	1,754	10	+ 0.57%	194,602	342