일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,980	60	- 2.94%	303,126	604
05.08	2,040	40	+ 2.00%	321,511	653
05.07	2,000	30	+ 1.52%	318,000	632
05.06	1,970	50	- 2.48%	262,564	517
05.04	2,020	30	- 1.46%	247,716	502
04.30	2,050	20	+ 0.99%	125,242	257
04.29	2,030	0	0.00%	139,765	286
04.28	2,030	70	- 3.33%	202,614	416
04.27	2,100	10	+ 0.48%	160,308	334
04.24	2,090	15	+ 0.72%	175,875	365