일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,015	10	- 0.49%	73,147	147
09.18	2,025	5	+ 0.25%	124,377	252
09.17	2,020	5	+ 0.25%	95,084	192
09.16	2,015	0	0.00%	249,826	506
09.15	2,015	5	+ 0.25%	346,827	713
09.12	2,010	18	+ 0.90%	129,563	259
09.11	1,992	1	- 0.05%	120,067	240
09.10	1,993	7	- 0.35%	121,518	242
09.09	2,000	9	+ 0.45%	114,088	228
09.08	1,991	3	- 0.15%	57,015	114