일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,085	15	- 0.71%	155,013	323
07.23	2,100	15	- 0.71%	117,052	246
07.22	2,115	10	+ 0.48%	171,803	362
07.21	2,105	20	- 0.94%	98,597	209
07.18	2,125	15	- 0.70%	182,428	387
07.17	2,140	40	- 1.84%	183,578	395
07.16	2,180	45	- 2.02%	180,796	395
07.15	2,225	5	- 0.22%	155,843	347
07.14	2,230	5	+ 0.23%	309,424	693
07.11	2,225	35	+ 1.60%	213,808	474