일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,190	10	- 0.46%	117,502	257
07.09	2,200	20	+ 0.92%	103,702	228
07.08	2,180	20	+ 0.93%	94,580	205
07.07	2,160	15	- 0.69%	102,776	223
07.04	2,175	35	- 1.58%	158,939	348
07.03	2,210	15	+ 0.68%	433,318	959
07.02	2,195	45	+ 2.09%	164,701	356
07.01	2,150	5	+ 0.23%	139,994	302
06.30	2,145	35	- 1.61%	202,325	437
06.27	2,180	85	- 3.75%	249,793	550