일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,725	5	- 0.29%	197,677	341
12.26	1,730	16	- 0.92%	218,370	377
12.24	1,746	17	+ 0.98%	249,699	434
12.23	1,729	25	- 1.43%	402,620	695
12.22	1,754	10	+ 0.57%	194,602	342
12.19	1,744	5	+ 0.29%	384,107	667
12.18	1,739	42	- 2.36%	342,068	596
12.17	1,781	19	- 1.06%	444,347	794
12.16	1,800	29	- 1.59%	510,711	930
12.15	1,829	47	- 2.51%	457,886	844