일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,469	7	+ 0.48%	40,236	59
08.20	1,462	19	+ 1.32%	56,289	82
08.19	1,443	5	- 0.35%	69,469	100
08.18	1,448	39	- 2.62%	123,441	181
08.14	1,487	16	+ 1.09%	209,839	312
08.13	1,471	64	- 4.17%	325,001	482
08.12	1,535	11	+ 0.72%	74,766	114
08.11	1,524	13	- 0.85%	78,360	120
08.10	1,537	3	+ 0.20%	82,049	125
08.07	1,534	16	- 1.03%	95,596	146