일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,466	48	- 3.17%	232,971	345
07.07	1,514	15	- 0.98%	183,715	284
07.06	1,529	26	- 1.67%	100,147	153
07.03	1,555	20	- 1.27%	119,294	185
07.02	1,575	6	+ 0.38%	137,911	218
07.01	1,569	27	+ 1.75%	146,703	231
06.30	1,542	45	- 2.84%	138,574	218
06.29	1,587	89	+ 5.94%	242,170	374
06.26	1,498	120	- 7.42%	2,021,290	3,344
06.25	1,618	42	+ 2.67%	224,454	368