일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,500	3	+ 0.20%	22,404	34
10.06	1,497	5	- 0.33%	127,368	191
10.02	1,502	5	- 0.33%	41,465	62
10.01	1,507	2	- 0.13%	30,509	46
09.30	1,509	0	0.00%	33,500	51
09.29	1,509	6	- 0.40%	42,676	64
09.28	1,515	11	- 0.72%	27,399	42
09.23	1,526	0	0.00%	41,809	64
09.22	1,526	18	+ 1.19%	61,275	94
09.21	1,508	7	+ 0.47%	39,539	59