일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,986	121	+ 6.49%	522,378	1,020
05.13	1,865	23	- 1.22%	253,284	473
05.12	1,888	92	- 4.65%	463,042	883
05.11	1,980	60	- 2.94%	303,126	604
05.08	2,040	40	+ 2.00%	321,511	653
05.07	2,000	30	+ 1.52%	318,000	632
05.06	1,970	50	- 2.48%	262,564	517
05.04	2,020	30	- 1.46%	247,716	502
04.30	2,050	20	+ 0.99%	125,242	257
04.29	2,030	0	0.00%	139,765	286