일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,837	3	+ 0.16%	1,959,260	3,623
11.20	1,834	64	+ 3.62%	5,946,634	11,268
11.19	1,770	74	+ 4.36%	6,164,073	11,537
11.18	1,696	23	- 1.34%	143,049	243
11.17	1,719	31	- 1.77%	137,213	236
11.14	1,750	26	- 1.46%	144,960	253
11.13	1,776	5	- 0.28%	160,173	285
11.12	1,781	34	+ 1.95%	157,987	279
11.11	1,747	25	- 1.41%	161,927	284
11.10	1,772	44	+ 2.55%	147,595	260