일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,020	40	- 1.94%	214,423	434
04.13	2,060	135	- 6.15%	404,765	843
04.10	2,195	5	+ 0.23%	861,575	1,873
04.09	2,190	170	+ 8.42%	1,396,546	2,946
04.08	2,020	86	+ 4.45%	896,075	1,789
04.07	1,934	99	+ 5.40%	484,415	923
04.06	1,835	0	0.00%	70,063	127
04.03	1,835	23	+ 1.27%	138,057	254
04.02	1,812	39	- 2.11%	405,404	733
04.01	1,851	46	+ 2.55%	155,975	287