일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,586	21	- 1.31%	89,195	142
06.09	1,607	22	+ 1.39%	91,041	146
06.08	1,585	67	- 4.06%	220,184	352
06.05	1,652	8	- 0.48%	200,646	331
06.04	1,660	20	- 1.19%	131,567	222
06.02	1,680	30	- 1.75%	187,028	314
06.01	1,710	92	- 5.11%	289,276	500
05.29	1,802	47	- 2.54%	207,461	376
05.28	1,849	27	- 1.44%	183,354	339
05.27	1,876	27	- 1.42%	148,482	278