일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,872	13	- 0.69%	180,189	338
10.23	1,885	2	+ 0.11%	294,254	558
10.22	1,883	24	+ 1.29%	181,649	341
10.21	1,859	31	+ 1.70%	1,498,584	2,918
10.20	1,828	34	- 1.83%	375,354	688
10.17	1,862	6	- 0.32%	173,477	323
10.16	1,868	2	+ 0.11%	239,335	447
10.15	1,866	4	- 0.21%	133,099	249
10.14	1,870	1	- 0.05%	128,533	241
10.13	1,871	15	- 0.80%	208,476	389