일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,903	28	- 1.45%	159,030	307
05.22	1,931	21	+ 1.10%	79,502	154
05.21	1,910	35	+ 1.87%	181,585	351
05.20	1,875	68	- 3.50%	578,682	1,119
05.19	1,943	47	+ 2.48%	188,552	355
05.18	1,896	63	- 3.22%	124,349	235
05.15	1,959	27	- 1.36%	309,223	609
05.14	1,986	121	+ 6.49%	522,378	1,020
05.13	1,865	23	- 1.22%	253,284	473
05.12	1,888	92	- 4.65%	463,042	883