일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,535	30	+ 1.99%	39,640	61
09.03	1,505	5	+ 0.33%	77,064	117
09.02	1,500	25	- 1.64%	36,152	54
09.01	1,525	13	- 0.85%	62,599	95
08.31	1,538	21	- 1.35%	63,900	97
08.28	1,559	1	+ 0.06%	43,936	68
08.27	1,558	14	+ 0.91%	56,399	88
08.26	1,544	5	+ 0.33%	114,666	176
08.25	1,539	34	- 2.16%	68,815	106
08.24	1,573	104	+ 7.08%	295,829	460