일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,724	12	- 0.69%	179,818	309
12.04	1,736	31	- 1.75%	155,518	272
12.03	1,767	29	+ 1.67%	152,600	269
12.02	1,738	8	+ 0.46%	88,792	154
12.01	1,730	3	+ 0.17%	231,200	403
11.28	1,727	6	- 0.35%	127,692	221
11.27	1,733	4	- 0.23%	167,460	289
11.26	1,737	2	+ 0.12%	162,545	284
11.25	1,735	45	- 2.53%	375,196	657
11.24	1,780	57	- 3.10%	567,324	1,027