일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,490	53	+ 3.69%	88,742	130
07.22	1,437	7	+ 0.49%	85,445	122
07.21	1,430	17	+ 1.20%	54,234	77
07.20	1,413	38	- 2.62%	93,528	132
07.16	1,451	38	- 2.55%	514,455	734
07.15	1,489	27	+ 1.85%	246,032	363
07.14	1,462	24	- 1.62%	244,658	364
07.13	1,486	139	- 8.55%	276,208	424
07.10	1,625	59	+ 3.77%	544,614	869
07.09	1,566	100	+ 6.82%	1,778,620	2,838