일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	3,060	5	+ 0.16%	588,725	1,811
05.10	3,055	85	+ 2.86%	506,771	1,524
05.09	2,970	30	- 1.00%	852,833	2,590
05.08	3,000	65	- 2.12%	354,844	1,077
05.07	3,065	100	+ 3.37%	1,478,031	4,512
05.03	2,965	185	+ 6.66%	1,529,044	4,489
05.02	2,780	85	+ 3.15%	588,755	1,649
04.30	2,695	10	- 0.37%	95,038	258
04.29	2,705	50	+ 1.88%	131,321	354
04.26	2,655	5	+ 0.19%	58,628	155