일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	6,170	110	+ 1.82%	38,683	237
06.12	6,060	60	- 0.98%	35,704	222
06.11	6,120	190	+ 3.20%	27,605	165
06.10	5,930	10	- 0.17%	21,321	125
06.09	5,940	10	+ 0.17%	38,706	228
06.08	5,930	100	- 1.66%	21,395	125
06.05	6,030	30	+ 0.50%	43,648	260
06.04	6,000	360	- 5.66%	34,065	208
06.02	6,360	110	+ 1.76%	34,034	212
06.01	6,250	600	- 8.76%	85,396	543