일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,210	120	- 1.06%	10,119	114
08.06	11,330	40	+ 0.35%	12,898	146
08.05	11,290	20	+ 0.18%	19,141	215
08.04	11,270	70	+ 0.63%	15,108	169
08.01	11,200	320	- 2.78%	47,731	531
07.31	11,520	10	+ 0.09%	18,045	207
07.30	11,510	30	+ 0.26%	27,514	314
07.29	11,480	30	+ 0.26%	19,135	219
07.28	11,450	660	- 5.45%	89,154	1,030
07.25	12,110	250	- 2.02%	50,906	614