일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	9,850	350	+ 3.68%	31,349	303
11.11	9,500	30	+ 0.32%	22,151	210
11.10	9,470	290	+ 3.16%	23,779	223
11.07	9,180	200	- 2.13%	25,713	236
11.06	9,380	0	0.00%	22,147	206
11.05	9,380	90	- 0.95%	47,385	439
11.04	9,470	70	+ 0.75%	16,271	153
11.03	9,400	150	- 1.57%	47,294	448
10.31	9,550	60	- 0.62%	21,513	205
10.30	9,610	160	- 1.64%	21,622	209