일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	6,850	100	+ 1.48%	47,979	318
05.28	6,750	40	+ 0.60%	43,919	286
05.27	6,710	140	- 2.04%	32,433	219
05.26	6,850	260	- 3.66%	59,793	410
05.22	7,110	70	- 0.98%	11,092	79
05.21	7,180	20	- 0.28%	23,917	170
05.20	7,200	60	- 0.83%	59,659	410
05.19	7,260	230	- 3.07%	43,471	317
05.18	7,490	30	+ 0.40%	41,005	302
05.15	7,460	40	+ 0.54%	59,547	435