일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,360	230	- 1.83%	21,163	263
07.23	12,590	80	+ 0.64%	24,115	301
07.22	12,510	30	- 0.24%	32,295	402
07.21	12,540	40	- 0.32%	20,209	251
07.18	12,580	60	- 0.48%	29,238	367
07.17	12,640	160	+ 1.28%	36,673	461
07.16	12,480	20	- 0.16%	59,338	740
07.15	12,500	160	- 1.26%	33,580	418
07.14	12,660	180	+ 1.44%	36,779	460
07.11	12,480	10	+ 0.08%	23,087	289