일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,090	100	+ 1.25%	36,741	299
04.30	7,990	80	- 0.99%	14,735	118
04.29	8,070	20	+ 0.25%	14,687	118
04.28	8,050	40	- 0.49%	19,362	155
04.27	8,090	20	+ 0.25%	20,964	170
04.24	8,070	240	+ 3.07%	21,639	173
04.23	7,830	70	- 0.89%	20,524	161
04.22	7,900	110	- 1.37%	17,276	136
04.21	8,010	50	- 0.62%	10,984	88
04.20	8,060	60	+ 0.75%	12,650	102