일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,890	60	+ 0.88%	11,741	81
08.10	6,830	90	+ 1.34%	13,347	90
08.07	6,740	160	+ 2.43%	13,560	90
08.06	6,580	20	+ 0.31%	18,266	119
08.05	6,560	20	- 0.30%	21,452	141
08.04	6,580	120	+ 1.86%	7,024	46
08.03	6,460	40	+ 0.62%	9,856	63
07.31	6,420	180	+ 2.89%	12,304	77
07.30	6,240	180	+ 2.97%	16,806	103
07.29	6,060	440	- 6.77%	45,233	280