| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,750 | 20 | + 0.26% | 38,052 | 294 |
| 01.21 | 7,730 | 110 | - 1.40% | 53,510 | 409 |
| 01.20 | 7,840 | 10 | + 0.13% | 76,638 | 600 |
| 01.19 | 7,830 | 10 | + 0.13% | 48,231 | 374 |
| 01.16 | 7,820 | 40 | - 0.51% | 118,333 | 920 |
| 01.15 | 7,860 | 190 | - 2.36% | 102,711 | 804 |
| 01.14 | 8,050 | 10 | + 0.12% | 34,853 | 279 |
| 01.13 | 8,040 | 210 | - 2.55% | 51,039 | 410 |
| 01.12 | 8,250 | 100 | + 1.23% | 56,539 | 458 |
| 01.09 | 8,150 | 170 | - 2.04% | 31,774 | 260 |