일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,810	170	- 1.70%	21,857	215
10.02	9,980	20	- 0.20%	11,088	111
10.01	10,000	50	+ 0.50%	10,055	101
09.30	9,950	50	- 0.50%	14,394	143
09.29	10,000	80	- 0.79%	9,523	96
09.26	10,080	60	- 0.59%	12,839	128
09.25	10,140	180	+ 1.81%	30,312	305
09.24	9,960	200	- 1.97%	19,226	192
09.23	10,160	40	+ 0.40%	14,783	148
09.22	10,120	250	- 2.41%	38,686	393