| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,130 | 140 | + 1.75% | 47,237 | 380 |
| 02.03 | 7,990 | 160 | + 2.04% | 36,361 | 288 |
| 02.02 | 7,830 | 190 | - 2.37% | 60,493 | 476 |
| 01.30 | 8,020 | 20 | - 0.25% | 68,463 | 547 |
| 01.29 | 8,040 | 30 | + 0.38% | 42,813 | 341 |
| 01.28 | 8,010 | 80 | + 1.01% | 37,991 | 304 |
| 01.27 | 7,930 | 10 | + 0.13% | 44,437 | 349 |
| 01.26 | 7,920 | 60 | + 0.76% | 45,535 | 360 |
| 01.23 | 7,860 | 110 | + 1.42% | 43,296 | 339 |
| 01.22 | 7,750 | 20 | + 0.26% | 38,052 | 294 |