일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,260	230	- 3.07%	43,471	317
05.18	7,490	30	+ 0.40%	41,005	302
05.15	7,460	40	+ 0.54%	59,547	435
05.14	7,420	20	+ 0.27%	18,597	136
05.13	7,400	60	- 0.80%	20,392	149
05.12	7,460	270	- 3.49%	38,965	292
05.11	7,730	250	- 3.13%	21,640	168
05.08	7,980	80	+ 1.01%	33,226	264
05.07	7,900	20	+ 0.25%	14,958	117
05.06	7,880	210	- 2.60%	40,420	315