일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,700	100	+ 1.52%	9,854	66
08.25	6,600	50	- 0.75%	30,502	199
08.24	6,650	40	- 0.60%	7,735	52
08.21	6,690	10	- 0.15%	12,492	83
08.20	6,700	10	+ 0.15%	20,447	136
08.19	6,690	0	0.00%	18,129	119
08.18	6,690	10	+ 0.15%	14,852	98
08.14	6,680	50	+ 0.75%	7,961	53
08.13	6,630	160	- 2.36%	10,592	70
08.12	6,790	100	- 1.45%	8,749	60