일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,990	100	- 1.24%	39,850	313
02.05	8,090	40	- 0.49%	32,964	266
02.04	8,130	140	+ 1.75%	47,237	380
02.03	7,990	160	+ 2.04%	36,361	288
02.02	7,830	190	- 2.37%	60,493	476
01.30	8,020	20	- 0.25%	68,463	547
01.29	8,040	30	+ 0.38%	42,813	341
01.28	8,010	80	+ 1.01%	37,991	304
01.27	7,930	10	+ 0.13%	44,437	349
01.26	7,920	60	+ 0.76%	45,535	360