일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,320	260	- 3.03%	22,538	188
01.07	8,580	40	- 0.46%	22,422	189
01.06	8,620	180	+ 2.13%	33,247	281
01.05	8,440	220	- 2.54%	68,459	578
01.02	8,660	160	- 1.81%	36,763	319
12.30	8,820	50	+ 0.57%	53,099	464
12.29	8,770	420	- 4.57%	55,091	485
12.26	9,190	20	- 0.22%	44,617	408
12.24	9,210	30	+ 0.33%	18,458	170
12.23	9,180	100	- 1.08%	16,581	152