일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	6,500	210	- 3.13%	14,729	95
07.27	6,710	210	+ 3.23%	25,953	172
07.24	6,500	280	+ 4.50%	23,504	151
07.23	6,220	10	+ 0.16%	22,061	136
07.22	6,210	0	0.00%	7,344	45
07.21	6,210	50	- 0.80%	15,593	95
07.20	6,260	120	+ 1.95%	29,417	182
07.16	6,140	30	+ 0.49%	20,510	124
07.15	6,110	190	- 3.02%	11,409	70
07.14	6,300	40	- 0.63%	22,333	138