일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,000	20	+ 0.25%	14,604	117
04.16	7,980	100	- 1.24%	22,683	181
04.15	8,080	20	- 0.25%	19,859	160
04.14	8,100	60	+ 0.75%	13,195	106
04.13	8,040	40	- 0.50%	22,905	184
04.10	8,080	280	+ 3.59%	18,923	152
04.09	7,800	40	- 0.51%	5,116	40
04.08	7,840	30	+ 0.38%	10,260	80
04.07	7,810	150	- 1.88%	15,400	121
04.06	7,960	220	+ 2.84%	28,979	228