일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,370	90	- 0.86%	8,676	90
09.18	10,460	100	+ 0.97%	12,203	127
09.17	10,360	120	- 1.15%	17,058	176
09.16	10,480	40	- 0.38%	21,367	223
09.15	10,520	10	+ 0.10%	9,576	100
09.12	10,510	60	- 0.57%	12,984	136
09.11	10,570	0	0.00%	11,769	123
09.10	10,570	20	- 0.19%	11,248	119
09.09	10,590	40	+ 0.38%	14,498	153
09.08	10,550	290	- 2.68%	15,870	168