일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,770	80	- 0.81%	23,135	227
10.28	9,850	180	- 1.80%	20,273	202
10.27	10,030	80	+ 0.80%	44,993	446
10.24	9,950	160	+ 1.63%	31,461	311
10.23	9,790	40	- 0.41%	7,507	74
10.22	9,830	100	+ 1.03%	17,084	166
10.21	9,730	170	- 1.72%	29,258	285
10.20	9,900	340	+ 3.56%	35,298	346
10.17	9,560	80	- 0.83%	18,005	171
10.16	9,640	100	- 1.03%	16,089	156