일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,420	20	+ 0.27%	18,597	136
05.13	7,400	60	- 0.80%	20,392	149
05.12	7,460	270	- 3.49%	38,965	292
05.11	7,730	250	- 3.13%	21,640	168
05.08	7,980	80	+ 1.01%	33,226	264
05.07	7,900	20	+ 0.25%	14,958	117
05.06	7,880	210	- 2.60%	40,420	315
05.04	8,090	100	+ 1.25%	36,741	299
04.30	7,990	80	- 0.99%	14,735	118
04.29	8,070	20	+ 0.25%	14,687	118