일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,470	80	+ 0.65%	46,547	578
07.09	12,390	370	+ 3.08%	44,953	557
07.08	12,020	80	- 0.66%	83,171	989
07.07	12,100	0	0.00%	28,153	339
07.04	12,100	260	- 2.10%	31,555	381
07.03	12,360	110	- 0.88%	36,796	458
07.02	12,470	120	+ 0.97%	40,661	502
07.01	12,350	300	+ 2.49%	46,725	575
06.30	12,050	140	- 1.15%	68,104	821
06.27	12,190	10	+ 0.08%	50,590	615