일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,460	40	+ 0.62%	9,856	63
07.31	6,420	180	+ 2.89%	12,304	77
07.30	6,240	180	+ 2.97%	16,806	103
07.29	6,060	440	- 6.77%	45,233	280
07.28	6,500	210	- 3.13%	14,729	95
07.27	6,710	210	+ 3.23%	25,953	172
07.24	6,500	280	+ 4.50%	23,504	151
07.23	6,220	10	+ 0.16%	22,061	136
07.22	6,210	0	0.00%	7,344	45
07.21	6,210	50	- 0.80%	15,593	95