일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	6,680	10	+ 0.15%	3,101	21
09.22	6,670	60	- 0.89%	6,930	46
09.21	6,730	30	+ 0.45%	1,538	10
09.18	6,700	50	+ 0.75%	8,357	56
09.17	6,650	50	- 0.75%	7,186	47
09.16	6,700	40	- 0.59%	5,312	35
09.15	6,740	130	+ 1.97%	5,642	37
09.14	6,610	50	+ 0.76%	5,826	38
09.11	6,560	60	+ 0.92%	5,654	36
09.10	6,500	130	- 1.96%	9,707	63