일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	7,070	270	- 3.68%	44,002	310
03.06	7,340	60	+ 0.82%	28,957	210
03.05	7,280	20	- 0.27%	83,283	606
03.04	7,300	350	- 4.58%	124,335	899
03.03	7,650	310	- 3.89%	42,895	334
02.27	7,960	80	- 1.00%	45,834	363
02.26	8,040	120	- 1.47%	51,885	416
02.25	8,160	140	- 1.69%	42,328	351
02.24	8,300	270	+ 3.36%	83,904	680
02.23	8,030	220	+ 2.82%	81,824	654