일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,740	290	+ 3.89%	22,602	177
04.02	7,450	240	- 3.12%	32,323	250
04.01	7,690	300	+ 4.06%	19,772	149
03.31	7,390	130	- 1.73%	23,342	174
03.30	7,520	180	- 2.34%	15,701	118
03.27	7,700	250	+ 3.36%	40,134	306
03.26	7,450	20	- 0.27%	12,033	89
03.25	7,470	110	+ 1.50%	35,952	266
03.24	7,360	220	+ 3.08%	15,466	113
03.23	7,140	240	- 3.25%	34,149	247