일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	6,340	80	- 1.25%	19,076	119
07.10	6,420	20	- 0.31%	9,710	62
07.09	6,440	90	+ 1.42%	27,985	176
07.08	6,350	70	- 1.09%	16,108	101
07.07	6,420	30	- 0.47%	18,335	118
07.06	6,450	110	+ 1.74%	22,765	145
07.03	6,340	170	+ 2.76%	36,153	226
07.02	6,170	170	+ 2.83%	21,817	134
07.01	6,000	70	+ 1.18%	25,412	152
06.30	5,930	0	0.00%	9,394	56