일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,840	110	+ 1.03%	14,206	153
09.04	10,730	60	+ 0.56%	12,596	134
09.03	10,670	10	+ 0.09%	17,278	183
09.02	10,660	90	- 0.84%	6,004	64
09.01	10,750	30	+ 0.28%	16,153	170
08.29	10,720	130	- 1.20%	11,268	121
08.28	10,850	170	+ 1.59%	16,761	180
08.27	10,680	170	- 1.57%	16,514	176
08.26	10,850	350	+ 3.33%	17,984	192
08.25	10,500	0	0.00%	48,371	507