일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	9,250	30	+ 0.33%	20,777	191
12.18	9,220	170	+ 1.88%	38,115	347
12.17	9,050	20	+ 0.22%	16,585	150
12.16	9,030	60	- 0.66%	25,175	227
12.15	9,090	0	0.00%	14,348	130
12.12	9,090	100	+ 1.11%	13,363	121
12.11	8,990	0	0.00%	17,812	160
12.10	8,990	10	- 0.11%	9,723	87
12.09	9,000	20	+ 0.22%	28,411	253
12.08	8,980	90	- 0.99%	24,744	223