일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,000	360	- 5.66%	34,065	208
06.02	6,360	110	+ 1.76%	34,034	212
06.01	6,250	600	- 8.76%	85,396	543
05.29	6,850	100	+ 1.48%	47,979	318
05.28	6,750	40	+ 0.60%	43,919	286
05.27	6,710	140	- 2.04%	32,433	219
05.26	6,850	260	- 3.66%	59,793	410
05.22	7,110	70	- 0.98%	11,092	79
05.21	7,180	20	- 0.28%	23,917	170
05.20	7,200	60	- 0.83%	59,659	410