일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,260	120	+ 1.95%	29,417	182
07.16	6,140	30	+ 0.49%	20,510	124
07.15	6,110	190	- 3.02%	11,409	70
07.14	6,300	40	- 0.63%	22,333	138
07.13	6,340	80	- 1.25%	19,076	119
07.10	6,420	20	- 0.31%	9,710	62
07.09	6,440	90	+ 1.42%	27,985	176
07.08	6,350	70	- 1.09%	16,108	101
07.07	6,420	30	- 0.47%	18,335	118
07.06	6,450	110	+ 1.74%	22,765	145