일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	6,630	120	+ 1.84%	3,847	25
09.08	6,510	130	- 1.96%	3,770	25
09.07	6,640	140	- 2.07%	6,107	41
09.04	6,780	30	+ 0.44%	5,052	34
09.03	6,750	30	+ 0.45%	3,369	23
09.02	6,720	180	- 2.61%	7,101	48
09.01	6,900	30	- 0.43%	3,030	21
08.31	6,930	70	- 1.00%	4,121	29
08.28	7,000	330	+ 4.95%	22,063	153
08.27	6,670	30	- 0.45%	3,453	23