일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,030	220	+ 2.82%	81,824	654
02.20	7,810	80	+ 1.04%	109,163	843
02.19	7,730	620	- 7.43%	416,915	3,160
02.13	8,350	40	- 0.48%	17,899	149
02.12	8,390	20	- 0.24%	31,101	261
02.11	8,410	130	+ 1.57%	53,019	443
02.10	8,280	300	+ 3.76%	85,618	703
02.09	7,980	10	- 0.13%	35,701	285
02.06	7,990	100	- 1.24%	39,850	313
02.05	8,090	40	- 0.49%	32,964	266