일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,180	200	- 2.13%	25,713	236
11.06	9,380	0	0.00%	22,147	206
11.05	9,380	90	- 0.95%	47,385	439
11.04	9,470	70	+ 0.75%	16,271	153
11.03	9,400	150	- 1.57%	47,294	448
10.31	9,550	60	- 0.62%	21,513	205
10.30	9,610	160	- 1.64%	21,622	209
10.29	9,770	80	- 0.81%	23,135	227
10.28	9,850	180	- 1.80%	20,273	202
10.27	10,030	80	+ 0.80%	44,993	446