일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,500	0	0.00%	12,403	129
08.21	10,500	40	+ 0.38%	13,927	146
08.20	10,460	130	+ 1.26%	42,008	430
08.19	10,330	210	- 1.99%	24,861	258
08.18	10,540	880	- 7.71%	118,041	1,247
08.14	11,420	30	+ 0.26%	16,839	193
08.13	11,390	80	+ 0.71%	13,268	150
08.12	11,310	160	+ 1.44%	25,840	293
08.11	11,150	90	- 0.80%	41,588	459
08.08	11,240	30	+ 0.27%	15,174	170