일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,930	150	+ 2.60%	12,204	72
06.26	5,780	40	- 0.69%	28,069	158
06.25	5,820	10	- 0.17%	15,976	92
06.24	5,830	170	- 2.83%	22,741	132
06.23	6,000	50	- 0.83%	23,188	136
06.22	6,050	150	- 2.42%	16,967	101
06.19	6,200	0	0.00%	32,106	192
06.18	6,200	120	- 1.90%	15,928	98
06.17	6,320	20	+ 0.32%	10,529	67
06.16	6,300	130	+ 2.11%	20,382	126