일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	7,450	20	- 0.27%	12,033	89
03.25	7,470	110	+ 1.50%	35,952	266
03.24	7,360	220	+ 3.08%	15,466	113
03.23	7,140	240	- 3.25%	34,149	247
03.20	7,380	60	- 0.81%	17,049	126
03.19	7,440	130	- 1.72%	16,099	119
03.18	7,570	130	+ 1.75%	34,967	261
03.17	7,440	260	+ 3.62%	18,205	133
03.16	7,180	30	- 0.42%	49,696	353
03.13	7,210	190	- 2.57%	25,318	184