일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,690	10	+ 0.15%	14,852	98
08.14	6,680	50	+ 0.75%	7,961	53
08.13	6,630	160	- 2.36%	10,592	70
08.12	6,790	100	- 1.45%	8,749	60
08.11	6,890	60	+ 0.88%	11,741	81
08.10	6,830	90	+ 1.34%	13,347	90
08.07	6,740	160	+ 2.43%	13,560	90
08.06	6,580	20	+ 0.31%	18,266	119
08.05	6,560	20	- 0.30%	21,452	141
08.04	6,580	120	+ 1.86%	7,024	46