일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	6,720	110	+ 1.66%	28,551	182
10.12	6,610	100	- 1.49%	8,882	58
10.08	6,710	230	+ 3.55%	10,235	68
10.07	6,480	200	- 2.99%	13,409	87
10.06	6,680	90	- 1.33%	25,368	165
10.02	6,770	110	+ 1.65%	69,323	458
10.01	6,660	30	- 0.45%	5,090	34
09.30	6,690	70	- 1.04%	3,191	21
09.29	6,760	110	+ 1.65%	11,465	75
09.28	6,650	30	- 0.45%	3,502	23