일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,170	170	+ 2.83%	21,817	134
07.01	6,000	70	+ 1.18%	25,412	152
06.30	5,930	0	0.00%	9,394	56
06.29	5,930	150	+ 2.60%	12,204	72
06.26	5,780	40	- 0.69%	28,069	158
06.25	5,820	10	- 0.17%	15,976	92
06.24	5,830	170	- 2.83%	22,741	132
06.23	6,000	50	- 0.83%	23,188	136
06.22	6,050	150	- 2.42%	16,967	101
06.19	6,200	0	0.00%	32,106	192