일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,380	60	- 0.81%	17,049	126
03.19	7,440	130	- 1.72%	16,099	119
03.18	7,570	130	+ 1.75%	34,967	261
03.17	7,440	260	+ 3.62%	18,205	133
03.16	7,180	30	- 0.42%	49,696	353
03.13	7,210	190	- 2.57%	25,318	184
03.12	7,400	0	0.00%	26,407	193
03.11	7,400	300	+ 4.23%	21,199	156
03.10	7,100	30	+ 0.42%	67,173	474
03.09	7,070	270	- 3.68%	44,002	310