일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,070	40	+ 0.44%	16,721	151
12.04	9,030	150	- 1.63%	30,199	272
12.03	9,180	80	+ 0.88%	38,078	345
12.02	9,100	30	- 0.33%	30,281	274
12.01	9,130	10	- 0.11%	24,824	227
11.28	9,140	100	+ 1.11%	14,457	132
11.27	9,040	10	+ 0.11%	19,479	175
11.26	9,030	90	- 0.99%	54,958	494
11.25	9,120	10	+ 0.11%	14,333	131
11.24	9,110	110	+ 1.22%	16,810	153