| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 76,600 | 1,300 | + 1.73% | 1,020,892 | 77,869 |
| 08.05 | 75,300 | 3,600 | + 5.02% | 1,342,762 | 100,670 |
| 08.04 | 71,700 | 1,500 | + 2.14% | 697,869 | 50,055 |
| 08.01 | 70,200 | 3,700 | - 5.01% | 786,335 | 55,636 |
| 07.31 | 73,900 | 100 | + 0.14% | 940,616 | 69,393 |
| 07.30 | 73,800 | 4,100 | - 5.26% | 1,071,277 | 80,747 |
| 07.29 | 77,900 | 3,400 | - 4.18% | 1,005,088 | 78,584 |
| 07.28 | 81,300 | 2,500 | - 2.98% | 1,290,419 | 105,461 |
| 07.25 | 83,800 | 4,800 | - 5.42% | 1,279,907 | 107,808 |
| 07.24 | 88,600 | 13,400 | + 17.82% | 5,966,595 | 519,389 |