일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	153,800	600	- 0.39%	497,936	76,910
04.06	154,400	2,400	- 1.53%	435,978	68,009
04.03	156,800	3,000	- 1.88%	457,558	72,288
04.02	159,800	20,200	- 11.22%	734,930	121,305
04.01	180,000	14,100	+ 8.50%	399,524	71,711
03.31	165,900	5,700	- 3.32%	342,581	57,700
03.30	171,600	8,500	- 4.72%	336,903	57,570
03.27	180,100	200	+ 0.11%	375,572	66,923
03.26	179,900	7,600	+ 4.41%	820,524	150,655
03.25	172,300	600	- 0.35%	343,632	59,494