| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 187,000 | 1,200 | + 0.65% | 655,065 | 125,111 |
| 02.10 | 185,800 | 3,400 | - 1.80% | 422,403 | 79,413 |
| 02.09 | 189,200 | 11,600 | + 6.53% | 908,596 | 169,911 |
| 02.06 | 177,600 | 8,500 | - 4.57% | 803,296 | 142,181 |
| 02.05 | 186,100 | 6,500 | - 3.38% | 753,766 | 143,354 |
| 02.04 | 192,600 | 8,900 | - 4.42% | 1,230,396 | 239,446 |
| 02.03 | 201,500 | 3,200 | + 1.61% | 1,200,792 | 245,055 |
| 02.02 | 198,300 | 600 | + 0.30% | 1,551,058 | 310,024 |
| 01.30 | 197,700 | 47,800 | - 19.47% | 6,287,155 | 1,286,827 |
| 01.29 | 245,500 | 4,000 | + 1.66% | 1,876,074 | 464,375 |