일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	81,100	200	+ 0.25%	735,259	60,413
08.20	80,900	2,200	- 2.65%	957,979	76,450
08.19	83,100	6,600	- 7.36%	1,410,350	119,516
08.18	89,700	2,300	+ 2.63%	1,404,601	125,136
08.14	87,400	5,800	+ 7.11%	3,223,960	282,902
08.13	81,600	4,400	+ 5.70%	1,528,027	123,673
08.12	77,200	300	- 0.39%	1,304,907	103,915
08.11	77,500	3,000	+ 4.03%	749,126	56,314
08.08	74,500	400	+ 0.54%	434,604	32,217
08.07	74,100	2,500	- 3.26%	815,467	60,028