| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 186,800 | 3,800 | - 1.99% | 1,171,441 | 219,165 |
| 12.05 | 190,600 | 10,400 | - 5.17% | 2,634,968 | 519,159 |
| 12.04 | 201,000 | 0 | 0.00% | 695,308 | 139,420 |
| 12.03 | 201,000 | 1,100 | + 0.55% | 777,043 | 155,472 |
| 12.02 | 199,900 | 3,100 | + 1.58% | 1,183,873 | 233,246 |
| 12.01 | 196,800 | 8,800 | + 4.68% | 1,472,347 | 283,837 |
| 11.28 | 188,000 | 13,200 | + 7.55% | 2,473,623 | 458,618 |
| 11.27 | 174,800 | 1,400 | + 0.81% | 710,631 | 123,601 |
| 11.26 | 173,400 | 7,400 | + 4.46% | 844,703 | 144,402 |
| 11.25 | 166,000 | 7,100 | - 4.10% | 1,020,925 | 173,249 |