일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	95,500	1,400	- 1.45%	533,337	51,337
09.03	96,900	3,900	+ 4.19%	1,175,232	111,641
09.02	93,000	2,500	+ 2.76%	719,980	66,237
09.01	90,500	1,100	- 1.20%	1,707,726	157,874
08.29	91,600	3,100	- 3.27%	696,264	64,137
08.28	94,700	100	- 0.11%	640,212	60,632
08.27	94,800	400	+ 0.42%	765,355	72,049
08.26	94,400	5,600	+ 6.31%	2,398,897	223,859
08.25	88,800	7,000	+ 8.56%	1,453,021	128,131
08.22	81,800	700	+ 0.86%	602,771	49,038