일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	185,400	5,000	- 2.63%	873,958	162,523
12.19	190,400	3,800	+ 2.04%	1,146,563	220,875
12.18	186,600	4,500	+ 2.47%	625,795	116,045
12.17	182,100	8,300	- 4.36%	760,593	140,826
12.16	190,400	5,400	- 2.76%	772,767	148,015
12.15	195,800	5,800	+ 3.05%	774,605	151,019
12.12	190,000	6,300	- 3.21%	858,410	167,193
12.11	196,300	6,700	- 3.30%	896,713	177,964
12.10	203,000	16,800	+ 9.02%	1,575,854	310,154
12.09	186,200	600	- 0.32%	641,446	119,459