| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 155,900 | 4,300 | - 2.68% | 416,285 | 65,277 |
| 04.20 | 160,200 | 1,300 | - 0.81% | 311,371 | 50,338 |
| 04.17 | 161,500 | 2,400 | - 1.46% | 258,091 | 42,008 |
| 04.16 | 163,900 | 100 | + 0.06% | 277,590 | 45,908 |
| 04.15 | 163,800 | 7,900 | + 5.07% | 424,823 | 68,809 |
| 04.14 | 155,900 | 900 | + 0.58% | 318,448 | 50,345 |
| 04.13 | 155,000 | 2,700 | - 1.71% | 202,068 | 31,175 |
| 04.10 | 157,700 | 2,100 | + 1.35% | 273,490 | 42,974 |
| 04.09 | 155,600 | 2,800 | - 1.77% | 356,859 | 56,357 |
| 04.08 | 158,400 | 4,600 | + 2.99% | 494,625 | 79,099 |