일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	180,100	200	+ 0.11%	375,572	66,923
03.26	179,900	7,600	+ 4.41%	820,524	150,655
03.25	172,300	600	- 0.35%	343,632	59,494
03.24	172,900	4,100	+ 2.43%	345,250	60,056
03.23	168,800	21,700	- 11.39%	585,770	101,078
03.20	190,500	500	+ 0.26%	546,134	104,212
03.19	190,000	5,500	- 2.81%	349,455	66,520
03.18	195,500	4,500	+ 2.36%	516,157	100,927
03.17	191,000	4,000	+ 2.14%	660,685	128,001
03.16	187,000	1,000	- 0.53%	349,459	65,245