일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	111,900	2,600	- 2.27%	355,035	39,462
05.28	114,500	4,000	- 3.38%	376,179	42,625
05.27	118,500	1,000	+ 0.85%	650,990	77,398
05.26	117,500	2,700	- 2.25%	521,524	63,123
05.22	120,200	10,300	+ 9.37%	687,593	82,344
05.21	109,900	3,600	+ 3.39%	376,307	41,650
05.20	106,300	5,700	- 5.09%	429,267	45,391
05.19	112,000	200	- 0.18%	586,861	64,457
05.18	112,200	7,100	- 5.95%	562,130	62,357
05.15	119,300	6,300	- 5.02%	583,321	70,414