| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 69,300 | 900 | - 1.28% | 432,892 | 30,034 |
| 07.20 | 70,200 | 5,400 | - 7.14% | 205,835 | 14,667 |
| 07.16 | 75,600 | 3,700 | - 4.67% | 203,787 | 15,506 |
| 07.15 | 79,300 | 4,900 | + 6.59% | 246,719 | 19,479 |
| 07.14 | 74,400 | 4,700 | - 5.94% | 455,937 | 33,423 |
| 07.13 | 79,100 | 2,700 | - 3.30% | 375,662 | 30,366 |
| 07.10 | 81,800 | 1,300 | + 1.62% | 355,799 | 29,445 |
| 07.09 | 80,500 | 1,000 | - 1.23% | 468,232 | 38,306 |
| 07.08 | 81,500 | 12,400 | - 13.21% | 609,911 | 51,100 |
| 07.07 | 93,900 | 3,700 | + 4.10% | 445,755 | 42,055 |