일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	46,650	3,300	+ 7.61%	496,322	22,800
10.16	43,350	2,800	+ 6.91%	385,708	16,827
10.15	40,550	2,550	- 5.92%	394,100	16,017
10.14	43,100	400	- 0.92%	239,375	10,413
10.13	43,500	2,100	- 4.61%	396,184	16,992
10.12	45,600	2,400	- 5.00%	287,201	13,270
10.08	48,000	3,100	- 6.07%	397,545	19,241
10.07	51,100	1,400	- 2.67%	265,413	13,876
10.06	52,500	1,100	+ 2.14%	295,866	15,551
10.02	51,400	2,200	- 4.10%	257,264	13,361