일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	66,200	2,700	+ 4.25%	697,716	45,969
07.08	63,500	1,700	+ 2.75%	563,773	35,877
07.07	61,800	1,000	- 1.59%	751,168	46,363
07.04	62,800	7,900	- 11.17%	1,695,182	109,659
07.03	70,700	2,500	+ 3.67%	1,099,843	77,778
07.02	68,200	1,400	+ 2.10%	916,029	62,202
07.01	66,800	400	- 0.60%	496,300	33,033
06.30	67,200	1,700	+ 2.60%	756,086	51,235
06.27	65,500	500	- 0.76%	546,308	36,209
06.26	66,000	300	- 0.45%	1,241,072	82,585