일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	199,400	400	+ 0.20%	836,457	165,468
12.26	199,000	11,500	+ 6.13%	1,693,005	327,218
12.24	187,500	500	+ 0.27%	509,505	95,602
12.23	187,000	1,600	+ 0.86%	771,107	144,624
12.22	185,400	5,000	- 2.63%	873,958	162,523
12.19	190,400	3,800	+ 2.04%	1,146,563	220,875
12.18	186,600	4,500	+ 2.47%	625,795	116,045
12.17	182,100	8,300	- 4.36%	760,593	140,826
12.16	190,400	5,400	- 2.76%	772,767	148,015
12.15	195,800	5,800	+ 3.05%	774,605	151,019