일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	93,000	2,500	- 2.62%	576,487	53,493
10.28	95,500	1,100	+ 1.17%	818,638	77,306
10.27	94,400	9,600	+ 11.32%	1,324,349	122,088
10.24	84,800	200	- 0.24%	376,760	32,073
10.23	85,000	1,300	- 1.51%	366,771	31,216
10.22	86,300	1,200	- 1.37%	466,745	40,389
10.21	87,500	0	0.00%	529,409	45,927
10.20	87,500	1,700	+ 1.98%	463,465	40,846
10.17	85,800	500	- 0.58%	618,074	53,583
10.16	86,300	3,800	- 4.22%	1,169,199	101,229