일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	53,600	5,100	+ 10.52%	527,949	27,133
09.30	48,500	800	- 1.62%	263,233	12,898
09.29	49,300	900	- 1.79%	373,000	18,195
09.28	50,200	600	- 1.18%	336,343	17,059
09.23	50,800	300	- 0.59%	468,456	23,647
09.22	51,100	2,800	- 5.20%	422,106	21,943
09.21	53,900	2,100	- 3.75%	534,826	28,984
09.18	56,000	2,100	- 3.61%	414,543	23,379
09.17	58,100	200	+ 0.35%	225,216	13,116
09.16	57,900	1,400	- 2.36%	800,761	44,816