| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 90,200 | 5,900 | - 6.14% | 288,006 | 26,240 |
| 07.03 | 96,100 | 900 | - 0.93% | 401,913 | 38,329 |
| 07.02 | 97,000 | 4,500 | - 4.43% | 400,112 | 39,687 |
| 07.01 | 101,500 | 2,000 | + 2.01% | 462,424 | 47,570 |
| 06.30 | 99,500 | 7,100 | - 6.66% | 488,874 | 49,455 |
| 06.29 | 106,600 | 17,900 | + 20.18% | 881,345 | 91,780 |
| 06.26 | 88,700 | 6,300 | - 6.63% | 399,399 | 36,391 |
| 06.25 | 95,000 | 3,800 | - 3.85% | 341,187 | 33,565 |
| 06.24 | 98,800 | 6,700 | + 7.28% | 432,647 | 42,231 |
| 06.23 | 92,100 | 5,600 | - 5.73% | 385,313 | 37,099 |