일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	177,300	7,400	+ 4.36%	1,750,073	309,315
11.19	169,900	3,300	+ 1.98%	1,707,819	282,765
11.18	166,600	9,400	- 5.34%	1,690,438	288,446
11.17	176,000	1,800	+ 1.03%	2,213,469	395,603
11.14	174,200	10,700	+ 6.54%	6,247,335	1,092,461
11.13	163,500	36,800	+ 29.05%	6,636,540	1,064,109
11.12	126,700	29,200	+ 29.95%	747,458	85,352
11.11	97,500	3,000	- 2.99%	782,927	76,702
11.10	100,500	800	- 0.79%	462,342	46,528
11.07	101,300	3,100	- 2.97%	632,924	64,561