| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 186,100 | 6,500 | - 3.38% | 753,766 | 143,354 |
| 02.04 | 192,600 | 8,900 | - 4.42% | 1,230,396 | 239,446 |
| 02.03 | 201,500 | 3,200 | + 1.61% | 1,200,792 | 245,055 |
| 02.02 | 198,300 | 600 | + 0.30% | 1,551,058 | 310,024 |
| 01.30 | 197,700 | 47,800 | - 19.47% | 6,287,155 | 1,286,827 |
| 01.29 | 245,500 | 4,000 | + 1.66% | 1,876,074 | 464,375 |
| 01.28 | 241,500 | 2,000 | - 0.82% | 1,857,932 | 454,587 |
| 01.27 | 243,500 | 2,500 | + 1.04% | 1,879,736 | 457,563 |
| 01.26 | 241,000 | 43,000 | + 21.72% | 3,803,337 | 878,116 |
| 01.23 | 198,000 | 18,400 | + 10.25% | 1,714,124 | 327,773 |