| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 155,900 | 900 | + 0.58% | 318,448 | 50,345 |
| 04.13 | 155,000 | 2,700 | - 1.71% | 202,068 | 31,175 |
| 04.10 | 157,700 | 2,100 | + 1.35% | 273,490 | 42,974 |
| 04.09 | 155,600 | 2,800 | - 1.77% | 356,859 | 56,357 |
| 04.08 | 158,400 | 4,600 | + 2.99% | 494,625 | 79,099 |
| 04.07 | 153,800 | 600 | - 0.39% | 497,936 | 76,910 |
| 04.06 | 154,400 | 2,400 | - 1.53% | 435,978 | 68,009 |
| 04.03 | 156,800 | 3,000 | - 1.88% | 457,558 | 72,288 |
| 04.02 | 159,800 | 20,200 | - 11.22% | 734,930 | 121,305 |
| 04.01 | 180,000 | 14,100 | + 8.50% | 399,524 | 71,711 |