일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	71,000	1,700	- 2.34%	173,680	12,360
08.31	72,700	4,200	- 5.46%	328,724	23,538
08.28	76,900	900	+ 1.18%	367,300	28,689
08.27	76,000	1,400	+ 1.88%	241,871	18,262
08.26	74,600	0	0.00%	152,704	11,449
08.25	74,600	1,200	- 1.58%	318,719	23,032
08.24	75,800	600	+ 0.80%	202,899	15,368
08.21	75,200	7,300	- 8.85%	286,361	21,735
08.20	82,500	2,800	+ 3.51%	272,917	22,448
08.19	79,700	100	- 0.13%	188,143	15,105