일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	88,600	11,200	- 11.22%	450,247	40,375
06.05	99,800	6,200	- 5.85%	381,877	38,713
06.04	106,000	1,100	- 1.03%	309,162	32,957
06.02	107,100	4,800	- 4.29%	392,884	42,622
06.01	111,900	0	0.00%	391,856	43,644
05.29	111,900	2,600	- 2.27%	355,035	39,462
05.28	114,500	4,000	- 3.38%	376,179	42,625
05.27	118,500	1,000	+ 0.85%	650,990	77,398
05.26	117,500	2,700	- 2.25%	521,524	63,123
05.22	120,200	10,300	+ 9.37%	687,593	82,344