일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	85,000	1,300	- 1.51%	366,771	31,216
10.22	86,300	1,200	- 1.37%	466,745	40,389
10.21	87,500	0	0.00%	529,409	45,927
10.20	87,500	1,700	+ 1.98%	463,465	40,846
10.17	85,800	500	- 0.58%	618,074	53,583
10.16	86,300	3,800	- 4.22%	1,169,199	101,229
10.15	90,100	100	+ 0.11%	443,023	39,853
10.14	90,000	1,500	- 1.64%	574,989	52,124
10.13	91,500	2,400	- 2.56%	417,148	38,343
10.10	93,900	1,500	- 1.57%	479,711	44,748