| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 109,900 | 3,600 | + 3.39% | 376,307 | 41,650 |
| 05.20 | 106,300 | 5,700 | - 5.09% | 429,267 | 45,391 |
| 05.19 | 112,000 | 200 | - 0.18% | 586,861 | 64,457 |
| 05.18 | 112,200 | 7,100 | - 5.95% | 562,130 | 62,357 |
| 05.15 | 119,300 | 6,300 | - 5.02% | 583,321 | 70,414 |
| 05.14 | 125,600 | 1,700 | + 1.37% | 462,580 | 57,738 |
| 05.13 | 123,900 | 6,100 | - 4.69% | 620,093 | 77,589 |
| 05.12 | 130,000 | 2,300 | + 1.80% | 847,688 | 110,090 |
| 05.11 | 127,700 | 2,400 | - 1.85% | 442,294 | 56,791 |
| 05.08 | 130,100 | 3,700 | + 2.93% | 452,323 | 58,783 |