일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	79,800	4,300	- 5.11%	326,946	26,671
08.14	84,100	2,700	- 3.11%	289,333	24,432
08.13	86,800	0	0.00%	322,888	27,939
08.12	86,800	2,300	- 2.58%	315,791	27,356
08.11	89,100	4,500	- 4.81%	450,721	40,610
08.10	93,600	7,000	+ 8.08%	544,054	50,386
08.07	86,600	3,300	+ 3.96%	353,282	29,609
08.06	83,300	3,100	+ 3.87%	401,572	33,235
08.05	80,200	200	- 0.25%	346,218	27,850
08.04	80,400	9,400	+ 13.24%	637,584	50,691