| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 95,400 | 400 | + 0.42% | 502,099 | 47,661 |
| 10.01 | 95,000 | 2,600 | + 2.81% | 451,016 | 42,849 |
| 09.30 | 92,400 | 900 | - 0.97% | 272,027 | 25,184 |
| 09.29 | 93,300 | 1,100 | + 1.19% | 313,713 | 29,054 |
| 09.26 | 92,200 | 1,100 | - 1.18% | 639,584 | 58,881 |
| 09.25 | 93,300 | 5,500 | - 5.57% | 1,393,022 | 130,253 |
| 09.24 | 98,800 | 9,100 | - 8.43% | 1,460,092 | 146,748 |
| 09.23 | 107,900 | 400 | - 0.37% | 735,190 | 79,421 |
| 09.22 | 108,300 | 0 | 0.00% | 557,052 | 59,648 |
| 09.19 | 108,300 | 8,000 | + 7.98% | 1,602,040 | 170,521 |