| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 179,600 | 2,500 | + 1.41% | 1,197,729 | 214,118 |
| 01.21 | 177,100 | 23,900 | - 11.89% | 2,860,533 | 518,154 |
| 01.20 | 201,000 | 4,300 | + 2.19% | 1,467,458 | 300,413 |
| 01.19 | 196,700 | 800 | - 0.41% | 684,439 | 135,686 |
| 01.16 | 197,500 | 4,900 | + 2.54% | 1,492,590 | 289,651 |
| 01.15 | 192,600 | 400 | + 0.21% | 503,009 | 96,966 |
| 01.14 | 192,200 | 3,000 | - 1.54% | 811,545 | 155,895 |
| 01.13 | 195,200 | 6,300 | - 3.13% | 747,011 | 146,954 |
| 01.12 | 201,500 | 3,000 | - 1.47% | 568,590 | 115,118 |
| 01.09 | 204,500 | 11,000 | - 5.10% | 911,985 | 187,519 |