| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 204,500 | 11,000 | - 5.10% | 911,985 | 187,519 |
| 01.08 | 215,500 | 5,000 | + 2.38% | 980,224 | 211,193 |
| 01.07 | 210,500 | 9,500 | + 4.73% | 1,180,752 | 244,752 |
| 01.06 | 201,000 | 11,000 | - 5.19% | 1,318,863 | 266,628 |
| 01.05 | 212,000 | 16,500 | + 8.44% | 1,776,275 | 365,696 |
| 01.02 | 195,500 | 4,500 | - 2.25% | 991,462 | 195,541 |
| 12.30 | 200,000 | 600 | + 0.30% | 988,697 | 194,789 |
| 12.29 | 199,400 | 400 | + 0.20% | 836,457 | 165,468 |
| 12.26 | 199,000 | 11,500 | + 6.13% | 1,693,005 | 327,218 |
| 12.24 | 187,500 | 500 | + 0.27% | 509,505 | 95,602 |