| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 71,000 | 4,200 | + 6.29% | 318,274 | 22,369 |
| 07.31 | 66,800 | 6,000 | + 9.87% | 334,349 | 22,185 |
| 07.30 | 60,800 | 2,500 | - 3.95% | 337,597 | 21,039 |
| 07.29 | 63,300 | 5,500 | - 7.99% | 524,634 | 33,431 |
| 07.28 | 68,800 | 3,800 | - 5.23% | 305,051 | 21,026 |
| 07.27 | 72,600 | 200 | + 0.28% | 187,165 | 13,785 |
| 07.24 | 72,400 | 1,900 | - 2.56% | 227,685 | 16,787 |
| 07.23 | 74,300 | 4,900 | + 7.06% | 302,522 | 21,987 |
| 07.22 | 69,400 | 100 | + 0.14% | 333,486 | 23,320 |
| 07.21 | 69,300 | 900 | - 1.28% | 432,892 | 30,034 |