일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	126,400	1,200	- 0.94%	533,093	68,205
05.06	127,600	4,900	- 3.70%	573,869	73,468
05.04	132,500	2,300	- 1.71%	523,091	69,931
04.30	134,800	7,200	- 5.07%	663,402	90,430
04.29	142,000	2,600	+ 1.87%	644,724	90,811
04.28	139,400	33,300	- 19.28%	2,893,103	398,498
04.27	172,700	15,500	+ 9.86%	860,523	146,862
04.24	157,200	3,700	+ 2.41%	511,955	79,972
04.23	153,500	3,100	+ 2.06%	494,543	75,917
04.22	150,400	5,500	- 3.53%	716,597	107,136