일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	100,300	400	+ 0.40%	496,253	49,545
09.17	99,900	1,400	- 1.38%	621,402	62,747
09.16	101,300	2,900	- 2.78%	671,482	67,973
09.15	104,200	1,100	- 1.05%	644,822	66,891
09.12	105,300	100	- 0.10%	490,835	51,542
09.11	105,400	2,500	+ 2.43%	1,161,000	121,063
09.10	102,900	100	- 0.10%	538,022	54,982
09.09	103,000	2,700	+ 2.69%	729,678	73,909
09.08	100,300	2,700	- 2.62%	914,895	92,380
09.05	103,000	7,500	+ 7.85%	1,996,615	200,608