| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 190,000 | 500 | + 0.26% | 417,087 | 79,629 |
| 02.23 | 189,500 | 1,500 | + 0.80% | 508,202 | 96,161 |
| 02.20 | 188,000 | 6,600 | - 3.39% | 590,134 | 111,676 |
| 02.19 | 194,600 | 10,200 | + 5.53% | 772,558 | 148,554 |
| 02.13 | 184,400 | 4,800 | - 2.54% | 509,932 | 93,665 |
| 02.12 | 189,200 | 2,200 | + 1.18% | 419,136 | 78,914 |
| 02.11 | 187,000 | 1,200 | + 0.65% | 655,065 | 125,111 |
| 02.10 | 185,800 | 3,400 | - 1.80% | 422,403 | 79,413 |
| 02.09 | 189,200 | 11,600 | + 6.53% | 908,596 | 169,911 |
| 02.06 | 177,600 | 8,500 | - 4.57% | 803,296 | 142,181 |