| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 59,300 | 5,600 | - 8.63% | 905,787 | 55,507 |
| 09.14 | 64,900 | 1,200 | - 1.82% | 134,623 | 8,662 |
| 09.11 | 66,100 | 1,700 | - 2.51% | 118,159 | 7,785 |
| 09.10 | 67,800 | 1,200 | - 1.74% | 296,782 | 19,961 |
| 09.09 | 69,000 | 800 | + 1.17% | 168,369 | 11,575 |
| 09.08 | 68,200 | 2,900 | - 4.08% | 192,527 | 13,419 |
| 09.07 | 71,100 | 300 | - 0.42% | 147,749 | 10,510 |
| 09.04 | 71,400 | 3,800 | + 5.62% | 169,255 | 11,916 |
| 09.03 | 67,600 | 1,700 | - 2.45% | 244,594 | 16,696 |
| 09.02 | 69,300 | 1,700 | - 2.39% | 258,858 | 18,087 |