일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	189,500	1,500	+ 0.80%	508,202	96,161
02.20	188,000	6,600	- 3.39%	590,134	111,676
02.19	194,600	10,200	+ 5.53%	772,558	148,554
02.13	184,400	4,800	- 2.54%	509,932	93,665
02.12	189,200	2,200	+ 1.18%	419,136	78,914
02.11	187,000	1,200	+ 0.65%	655,065	125,111
02.10	185,800	3,400	- 1.80%	422,403	79,413
02.09	189,200	11,600	+ 6.53%	908,596	169,911
02.06	177,600	8,500	- 4.57%	803,296	142,181
02.05	186,100	6,500	- 3.38%	753,766	143,354