일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	104,400	600	+ 0.58%	797,116	84,483
11.05	103,800	7,400	- 6.66%	1,420,313	148,562
11.04	111,200	7,900	+ 7.65%	2,089,169	227,500
11.03	103,300	3,600	+ 3.61%	876,863	88,502
10.31	99,700	6,700	+ 7.20%	1,315,927	129,511
10.30	93,000	0	0.00%	484,168	44,943
10.29	93,000	2,500	- 2.62%	576,487	53,493
10.28	95,500	1,100	+ 1.17%	818,638	77,306
10.27	94,400	9,600	+ 11.32%	1,324,349	122,088
10.24	84,800	200	- 0.24%	376,760	32,073