일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	97,700	1,400	- 1.41%	279,831	27,019
06.19	99,100	2,200	- 2.17%	415,069	41,288
06.18	101,300	7,000	- 6.46%	438,286	45,481
06.17	108,300	9,600	+ 9.73%	979,308	105,952
06.16	98,700	2,800	+ 2.92%	312,629	30,672
06.15	95,900	4,800	+ 5.27%	284,662	26,945
06.12	91,100	2,000	- 2.15%	372,411	34,590
06.11	93,100	2,900	+ 3.22%	618,033	56,322
06.10	90,200	2,200	- 2.38%	348,818	31,387
06.09	92,400	3,800	+ 4.29%	573,899	53,347