| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 75,200 | 4,200 | + 5.92% | 1,058,898 | 77,823 |
| 07.22 | 71,000 | 300 | - 0.42% | 453,064 | 32,306 |
| 07.21 | 71,300 | 3,000 | - 4.04% | 604,653 | 43,068 |
| 07.18 | 74,300 | 1,300 | + 1.78% | 897,642 | 66,539 |
| 07.17 | 73,000 | 2,900 | + 4.14% | 1,110,521 | 79,876 |
| 07.16 | 70,100 | 2,000 | - 2.77% | 820,090 | 56,968 |
| 07.15 | 72,100 | 6,800 | + 10.41% | 1,726,932 | 122,842 |
| 07.14 | 65,300 | 3,500 | - 5.09% | 789,661 | 51,587 |
| 07.11 | 68,800 | 800 | + 1.18% | 656,262 | 45,325 |
| 07.10 | 68,000 | 1,800 | + 2.72% | 865,650 | 59,110 |