일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	126,700	29,200	+ 29.95%	747,458	85,352
11.11	97,500	3,000	- 2.99%	782,927	76,702
11.10	100,500	800	- 0.79%	462,342	46,528
11.07	101,300	3,100	- 2.97%	632,924	64,561
11.06	104,400	600	+ 0.58%	797,116	84,483
11.05	103,800	7,400	- 6.66%	1,420,313	148,562
11.04	111,200	7,900	+ 7.65%	2,089,169	227,500
11.03	103,300	3,600	+ 3.61%	876,863	88,502
10.31	99,700	6,700	+ 7.20%	1,315,927	129,511
10.30	93,000	0	0.00%	484,168	44,943