일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	201,000	0	0.00%	695,308	139,420
12.03	201,000	1,100	+ 0.55%	777,043	155,472
12.02	199,900	3,100	+ 1.58%	1,183,873	233,246
12.01	196,800	8,800	+ 4.68%	1,472,347	283,837
11.28	188,000	13,200	+ 7.55%	2,473,623	458,618
11.27	174,800	1,400	+ 0.81%	710,631	123,601
11.26	173,400	7,400	+ 4.46%	844,703	144,402
11.25	166,000	7,100	- 4.10%	1,020,925	173,249
11.24	173,100	5,700	- 3.19%	1,006,231	177,926
11.21	178,800	1,500	+ 0.85%	1,385,640	244,398