일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	26,400	1,600	+ 6.45%	1,264,338	33,075
04.26	24,800	0	0.00%	638,045	15,927
04.25	24,800	450	- 1.78%	505,837	12,498
04.24	25,250	450	+ 1.82%	960,937	23,985
04.23	24,800	1,750	+ 7.59%	1,003,377	24,507
04.22	23,050	600	+ 2.67%	575,973	13,402
04.19	22,450	250	- 1.10%	395,034	8,834
04.18	22,700	1,200	+ 5.58%	370,708	8,313
04.17	21,500	550	- 2.49%	394,231	8,596
04.16	22,050	200	- 0.90%	382,130	8,431