일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,064	3	- 0.28%	58,002	62
11.25	1,067	23	+ 2.20%	43,968	46
11.24	1,044	21	- 1.97%	109,409	114
11.21	1,065	3	- 0.28%	20,152	21
11.20	1,068	2	- 0.19%	43,349	46
11.19	1,070	1	+ 0.09%	12,918	14
11.18	1,069	29	- 2.64%	31,914	34
11.17	1,098	7	- 0.63%	28,029	31
11.14	1,105	18	- 1.60%	64,979	71
11.13	1,123	10	+ 0.90%	40,566	46