일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,054	1	+ 0.10%	147,653	154
08.06	1,053	0	0.00%	179,794	186
08.05	1,053	10	- 0.94%	180,587	193
08.04	1,063	55	- 4.92%	463,560	491
08.01	1,118	83	- 6.91%	431,041	489
07.31	1,201	125	- 9.43%	668,308	819
07.30	1,326	50	- 3.63%	1,133,117	1,570
07.29	1,376	29	- 2.06%	2,683,709	3,919
07.28	1,405	154	+ 12.31%	12,562,802	18,765
07.25	1,251	73	- 5.51%	8,776,128	13,199