일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	904	1	+ 0.11%	72,119	65
07.09	903	9	- 0.99%	41,141	37
07.08	912	13	+ 1.45%	73,065	66
07.07	899	11	- 1.21%	45,685	41
07.04	910	24	- 2.57%	81,901	75
07.03	934	3	+ 0.32%	69,725	65
07.02	931	2	- 0.21%	40,353	37
07.01	933	9	+ 0.97%	79,590	74
06.30	924	16	- 1.70%	81,902	75
06.27	940	13	+ 1.40%	38,529	36