일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,030	2	- 0.19%	24,939	26
12.23	1,032	3	+ 0.29%	78,321	82
12.22	1,029	7	- 0.68%	49,177	51
12.19	1,036	21	- 1.99%	33,400	35
12.18	1,057	2	+ 0.19%	22,786	24
12.17	1,055	10	- 0.94%	37,686	40
12.16	1,065	20	- 1.84%	34,757	37
12.15	1,085	3	- 0.28%	18,073	20
12.12	1,088	1	+ 0.09%	40,958	44
12.11	1,087	9	+ 0.84%	45,729	50