일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,150	38	- 3.20%	218,365	256
09.04	1,188	77	+ 6.93%	2,889,366	3,645
09.03	1,111	139	+ 14.30%	710,074	750
09.02	972	21	- 2.12%	48,852	48
09.01	993	7	- 0.70%	43,505	43
08.29	1,000	9	- 0.89%	60,050	60
08.28	1,009	15	+ 1.51%	29,841	30
08.27	994	4	- 0.40%	30,504	30
08.26	998	27	- 2.63%	46,698	47
08.25	1,025	33	+ 3.33%	63,478	64