일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	803	10	- 1.23%	179,374	146
03.26	813	2	- 0.25%	223,887	185
03.25	815	48	+ 6.26%	191,850	152
03.24	767	3	+ 0.39%	63,863	49
03.23	764	18	- 2.30%	259,090	200
03.20	782	6	- 0.76%	195,955	154
03.19	788	37	- 4.49%	475,070	375
03.18	825	52	+ 6.73%	1,853,077	1,488
03.17	773	47	- 5.73%	7,188,896	7,153
03.16	820	24	- 2.84%	176,465	145