일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,705	105	- 3.74%	40,458	110
05.28	2,810	270	- 8.77%	67,699	193
05.27	3,080	15	+ 0.49%	28,648	88
05.26	3,065	465	- 13.17%	104,062	336
05.22	3,530	250	+ 7.62%	63,717	232
05.21	3,280	0	0.00%	36,787	123
05.20	3,280	425	- 11.47%	81,073	269
05.19	3,705	930	- 20.07%	84,807	332
04.22	927	19	+ 2.09%	305,011	282
04.21	908	27	+ 3.07%	301,869	263