일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,655	30	+ 1.14%	5,706	15
07.22	2,625	80	+ 3.14%	2,995	8
07.21	2,545	30	+ 1.19%	2,624	7
07.20	2,515	100	- 3.82%	10,958	28
07.16	2,615	5	+ 0.19%	11,342	29
07.15	2,610	20	- 0.76%	13,595	36
07.14	2,630	70	- 2.59%	15,283	40
07.13	2,700	0	0.00%	11,017	29
07.10	2,700	5	- 0.19%	12,069	33
07.09	2,705	40	- 1.46%	18,488	49