일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,495	25	- 0.99%	3,021	7
09.03	2,520	65	+ 2.65%	4,962	12
09.02	2,455	60	- 2.39%	5,054	12
09.01	2,515	45	+ 1.82%	30,278	77
08.31	2,470	10	- 0.40%	31,447	76
08.28	2,480	20	- 0.80%	1,489	4
08.27	2,500	50	+ 2.04%	3,665	9
08.26	2,450	75	- 2.97%	6,701	16
08.25	2,525	15	+ 0.60%	2,172	5
08.24	2,510	0	0.00%	10,777	27