일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,200	0	0.00%	2,794	6
10.21	2,200	10	- 0.45%	1,370	3
10.20	2,210	45	+ 2.08%	2,437	5
10.19	2,165	30	- 1.37%	4,974	11
10.16	2,195	0	0.00%	4,251	9
10.15	2,195	55	- 2.44%	6,914	15
10.14	2,250	35	- 1.53%	1,653	4
10.13	2,285	5	+ 0.22%	5,695	13
10.12	2,280	40	- 1.72%	5,635	13
10.08	2,320	15	- 0.64%	3,972	9