일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,078	11	- 1.01%	21,963	24
12.09	1,089	4	+ 0.37%	21,612	23
12.08	1,085	29	- 2.60%	28,708	31
12.05	1,114	7	- 0.62%	87,087	98
12.04	1,121	39	+ 3.60%	176,281	197
12.03	1,082	12	+ 1.12%	23,196	25
12.02	1,070	1	- 0.09%	51,655	56
12.01	1,071	2	- 0.19%	35,645	38
11.28	1,073	1	+ 0.09%	28,087	30
11.27	1,072	8	+ 0.75%	26,338	28