일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	992	3	- 0.30%	21,303	21
08.21	995	13	+ 1.32%	91,335	90
08.20	982	17	- 1.70%	111,572	108
08.19	999	4	- 0.40%	86,315	87
08.18	1,003	48	- 4.57%	116,612	118
08.14	1,051	6	- 0.57%	68,089	71
08.13	1,057	1	- 0.10%	83,410	88
08.12	1,058	33	- 3.03%	144,934	155
08.11	1,091	14	+ 1.30%	317,354	349
08.08	1,077	23	+ 2.18%	143,523	151