일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,065	465	- 13.17%	104,062	336
05.22	3,530	250	+ 7.62%	63,717	232
05.21	3,280	0	0.00%	36,787	123
05.20	3,280	425	- 11.47%	81,073	269
05.19	3,705	930	- 20.07%	84,807	332
04.22	927	19	+ 2.09%	305,011	282
04.21	908	27	+ 3.07%	301,869	263
04.20	881	20	+ 2.32%	123,713	109
04.17	861	15	- 1.71%	88,913	78
04.16	876	3	- 0.34%	75,986	67