일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,234	1	+ 0.08%	179,915	222
09.18	1,233	13	+ 1.07%	165,397	203
09.17	1,220	35	- 2.79%	207,438	257
09.16	1,255	73	+ 6.18%	186,125	229
09.15	1,182	28	- 2.31%	91,837	109
09.12	1,210	88	+ 7.84%	759,278	950
09.11	1,122	52	- 4.43%	108,998	125
09.10	1,174	22	- 1.84%	197,401	231
09.09	1,196	33	- 2.69%	1,006,116	1,293
09.08	1,229	79	+ 6.87%	534,023	665