일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	957	18	- 1.85%	60,118	57
01.08	975	3	- 0.31%	56,236	55
01.07	978	12	- 1.21%	64,387	63
01.06	990	9	- 0.90%	89,448	89
01.05	999	6	- 0.60%	73,452	73
01.02	1,005	7	- 0.69%	71,346	71
12.30	1,012	16	- 1.56%	59,719	61
12.29	1,028	1	+ 0.10%	81,044	84
12.26	1,027	3	- 0.29%	30,931	32
12.24	1,030	2	- 0.19%	24,939	26